NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19475.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528C19475000 | 2024-05-10 9:31AM EDT | 2024-05-28 | 2.80 | 1.40 | 2.35 | 0.00 | - | - | 1 | 13.03% |
| NDXP240607C19475000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 13.14 | 15.10 | 16.70 | 0.00 | - | 5 | 5 | 13.33% |
| NDX240621C19475000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 45.75 | 49.30 | 51.70 | 0.00 | - | - | 58 | 13.85% |
| NDXP240628C19475000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 103.90 | 73.50 | 76.30 | 0.00 | - | 2 | 7 | 14.33% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.